Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4701 0.4701 0.4701 0 +0.01(+2.18%)
Dec 30, 2014 0.4500 0.4900 0.4300 0.4600 95,334 +0.03(+6.46%)
Dec 29, 2014 0.4100 0.4321 0.4000 0.4321 143,926 +0.03(+8.02%)
Dec 26, 2014 0.4250 0.4250 0.4000 0.4000 74,402 -0.01(-2.44%)
Dec 23, 2014 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 22, 2014 0.4100 0.4200 0.3802 0.4000 31,335 -0.02(-4.76%)
Dec 19, 2014 0.4000 0.4200 0.3700 0.4200 51,350 +0.03(+7.69%)
Dec 18, 2014 0.3900 0.4321 0.3900 0.3900 50,200 +0.00(+0.00%)
Dec 17, 2014 0.3900 0.3900 0.3500 0.3900 59,990 +0.00(+0.00%)
Dec 16, 2014 0.3850 0.3900 26,092 -0.01(-2.01%)
Dec 15, 2014 0.3980 0.3980 0.3980 0.3980 500 +0.02(+4.74%)
Dec 12, 2014 0.3895 0.3895 0.3600 0.3800 48,000 -0.02(-3.80%)
Dec 11, 2014 0.3503 0.3950 0.3503 0.3950 38,026 +0.01(+1.80%)
Dec 10, 2014 0.3880 0.3880 0.3880 0.3880 10,000 +0.00(+0.00%)
Dec 09, 2014 0.3501 0.3899 0.3501 0.3880 3,000 -0.01(-1.52%)
Dec 08, 2014 0.3940 0.3940 0.3940 0.3940 1,482 +0.00(+1.03%)
Dec 05, 2014 0.3701 0.4000 0.3701 0.3900 40,547 -0.01(-2.50%)
Dec 04, 2014 0.4000 0.4000 0.4000 0.4000 11,000 +0.00(+0.00%)
Dec 03, 2014 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Dec 02, 2014 0.3700 0.3850 0.3700 0.3850 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.