Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2190	0.2190	0.2190	0	+0.02(+9.50%)
Dec 30, 2013	0.2190	0.2190	0.2000	0.2000	4,900	-0.01(-4.76%)
Dec 27, 2013	0.2075	0.2100	0.2075	0.2100	18,250	+0.00(+0.00%)
Dec 26, 2013	0.2100	0.2100	0.2100	0.2100	20,400	+0.01(+5.00%)
Dec 19, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 18, 2013	0.2000	0.2100	0.2000	0.2100	7,700	+0.01(+5.00%)
Dec 17, 2013	0.2000	0.2000	0.2000	0.2000	14,500	+0.00(+0.00%)
Dec 12, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 10, 2013	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 09, 2013	0.2000	0.2100	0.2000	0.2100	18,500	-0.01(-4.55%)
Dec 05, 2013	0.2200	0.2200	0.2200	0.2200	0	+0.04(+20.88%)
Dec 04, 2013	0.1820	0.1820	0.1820	0.1820	57,090	-0.02(-9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.