Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.2100	0.2300	0.2100	0.2300	26,000	+0.00(+0.48%)
Dec 28, 2012	0.1901	0.2289	0.1901	0.2289	9,500	-0.00(-0.48%)
Dec 27, 2012	0.2000	0.2300	0.2000	0.2300	94,500	+0.00(+2.18%)
Dec 21, 2012		0.2251	0.2251	0.2251	0	-0.00(-1.27%)
Dec 20, 2012	0.2113	0.2281	0.2100	0.2280	40,400	-0.00(-1.17%)
Dec 19, 2012	0.2100	0.2307	0.2100	0.2307	40,100	-0.00(-1.66%)
Dec 18, 2012	0.2200	0.2350	0.2100	0.2346	97,250	+0.02(+9.12%)
Dec 17, 2012	0.2130	0.2389	0.2107	0.2150	60,991	-0.01(-5.49%)
Dec 14, 2012	0.2400	0.2485	0.2010	0.2275	336,178	-0.02(-8.93%)
Dec 13, 2012	0.2310	0.2498	0.2309	0.2498	10,100	+0.01(+4.08%)
Dec 12, 2012	0.2400	0.2400	0.2400	0.2400	7,792	+0.00(+0.00%)
Dec 11, 2012	0.2530	0.2530	0.2400	0.2400	27,500	-0.01(-5.14%)
Dec 10, 2012	0.2530	0.2530	0.2530	0.2530	400	+0.00(+0.00%)
Dec 07, 2012	0.2485	0.2530	0.2450	0.2530	64,700	+0.00(+1.81%)
Dec 06, 2012	0.2300	0.2530	0.2300	0.2485	8,100	+0.01(+3.54%)
Dec 05, 2012	0.2300	0.2588	0.2210	0.2400	22,800	-0.02(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.