Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0042 0.0045 0.0036 0.0044 11,575,434 +0.00(+4.76%)
Dec 29, 2022 0.0036 0.0047 0.0033 0.0042 48,701,460 +0.00(+0.00%)
Dec 28, 2022 0.0054 0.0060 0.0041 0.0042 58,092,608 -0.00(-22.22%)
Dec 27, 2022 0.0060 0.0069 0.0052 0.0054 83,418,432 -0.00(-6.90%)
Dec 23, 2022 0.0050 0.0060 0.0047 0.0058 79,376,584 +0.00(+20.83%)
Dec 22, 2022 0.0043 0.0055 0.0035 0.0048 56,564,188 +0.00(+17.07%)
Dec 21, 2022 0.0042 0.0051 0.0035 0.0041 81,989,032 +0.00(+13.89%)
Dec 20, 2022 0.0048 0.0057 0.0035 0.0036 158,438,512 -0.00(-14.29%)
Dec 19, 2022 0.0034 0.0046 0.0031 0.0042 116,518,784 +0.00(+61.54%)
Dec 16, 2022 0.0017 0.0030 0.0016 0.0026 73,459,200 +0.00(+62.50%)
Dec 15, 2022 0.0018 0.0018 0.0015 0.0016 12,921,286 -0.00(-15.79%)
Dec 14, 2022 0.0021 0.0022 0.0018 0.0019 8,371,056 -0.00(-13.64%)
Dec 13, 2022 0.0020 0.0022 0.0020 0.0022 3,935,207 +0.00(+10.00%)
Dec 12, 2022 0.0020 0.0022 0.0017 0.0020 25,091,744 -0.00(-13.04%)
Dec 09, 2022 0.0022 0.0025 0.0021 0.0023 3,541,552 +0.00(+9.52%)
Dec 08, 2022 0.0023 0.0023 0.0020 0.0021 3,052,300 -0.00(-8.70%)
Dec 07, 2022 0.0023 0.0023 0.0020 0.0023 5,007,641 +0.00(+0.00%)
Dec 06, 2022 0.0023 0.0026 0.0019 0.0023 30,199,560 -0.00(-4.17%)
Dec 05, 2022 0.0028 0.0030 0.0024 0.0024 15,257,012 -0.00(-17.24%)
Dec 02, 2022 0.0026 0.0029 0.0026 0.0029 26,932,598 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.