Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0004 0.0005 0.0003 0.0004 39,246,500 -0.00(-20.00%)
Dec 30, 2019 0.0004 0.0005 0.0004 0.0005 3,769,586 +0.00(+25.00%)
Dec 27, 2019 0.0004 0.0004 0.0003 0.0004 3,287,500 +0.00(+0.00%)
Dec 26, 2019 0.0003 0.0005 0.0003 0.0004 2,369,702 +0.00(+33.33%)
Dec 24, 2019 0.0004 0.0004 0.0003 0.0003 11,987,100 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0003 0.0004 6,132,165 +0.00(+0.00%)
Dec 20, 2019 0.0003 0.0004 0.0003 0.0004 7,651,900 +0.00(+0.00%)
Dec 19, 2019 0.0004 0.0004 0.0003 0.0004 2,693,222 -0.00(-20.00%)
Dec 18, 2019 0.0004 0.0005 0.0004 0.0005 14,377,583 +0.00(+25.00%)
Dec 17, 2019 0.0005 0.0005 0.0003 0.0004 19,205,792 +0.00(+0.00%)
Dec 16, 2019 0.0005 0.0005 0.0004 0.0004 1,456,840 +0.00(+0.00%)
Dec 13, 2019 0.0004 0.0005 0.0004 0.0004 9,679,900 +0.00(+0.00%)
Dec 12, 2019 0.0004 0.0004 0.0004 0.0004 9,479,350 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0005 0.0004 0.0004 4,858,378 -0.00(-20.00%)
Dec 10, 2019 0.0003 0.0005 0.0003 0.0005 2,645,375 +0.00(+25.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0004 25,010,000 -0.00(-20.00%)
Dec 06, 2019 0.0005 0.0006 0.0005 0.0005 2,613,400 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0005 0.0004 0.0005 576,820 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0005 0.0004 0.0005 21,486,784 -0.00(-16.67%)
Dec 03, 2019 0.0007 0.0007 0.0005 0.0006 22,271,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.