Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0633	0.0633	0.0633	1,006,304	+0.00(+0.32%)
Dec 30, 2020	0.0646	0.0646	0.0583	0.0631	1,006,304	-0.00(-6.24%)
Dec 29, 2020	0.0700	0.0700	0.0620	0.0673	227,550	-0.00(-3.72%)
Dec 28, 2020	0.0703	0.0703	0.0500	0.0699	485,877	-0.00(-0.71%)
Dec 24, 2020	0.0690	0.0716	0.0653	0.0704	415,500	+0.00(+3.99%)
Dec 23, 2020	0.0637	0.0710	0.0635	0.0677	271,865	+0.00(+2.42%)
Dec 22, 2020	0.0575	0.0693	0.0575	0.0661	1,206,586	+0.01(+21.06%)
Dec 21, 2020	0.0470	0.0546	0.0455	0.0546	67,555	+0.01(+16.17%)
Dec 18, 2020	0.0523	0.0523	0.0454	0.0470	41,400	+0.00(+4.91%)
Dec 17, 2020	0.0422	0.0480	0.0422	0.0448	382,260	+0.00(+6.92%)
Dec 16, 2020	0.0472	0.0499	0.0419	0.0419	465,070	-0.00(-0.71%)
Dec 15, 2020	0.0449	0.0449	0.0422	0.0422	3,350	-0.00(-9.25%)
Dec 14, 2020	0.0420	0.0465	0.0407	0.0465	47,100	+0.00(+5.68%)
Dec 11, 2020	0.0457	0.0457	0.0440	0.0440	22,300	+0.00(+1.85%)
Dec 09, 2020		0.0432	0.0432	0.0432	0	+0.00(+6.14%)
Dec 08, 2020	0.0389	0.0465	0.0389	0.0407	50,639	-0.00(-0.97%)
Dec 07, 2020	0.0401	0.0481	0.0401	0.0411	135,071	-0.01(-15.26%)
Dec 04, 2020	0.0488	0.0488	0.0485	0.0485	60,000	+0.00(+11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.