Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.36 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.428 9.730 9.340 9.340 3,385 -0.22(-2.30%)
Dec 29, 2022 9.550 9.575 9.450 9.560 3,727 -0.05(-0.52%)
Dec 28, 2022 9.560 9.750 9.390 9.610 8,180 +0.06(+0.65%)
Dec 27, 2022 9.550 9.550 9.450 9.548 2,200 -0.00(-0.02%)
Dec 23, 2022 9.395 9.550 9.294 9.550 3,679 +0.15(+1.60%)
Dec 22, 2022 9.320 9.492 9.278 9.400 6,686 +0.07(+0.76%)
Dec 21, 2022 9.270 9.350 9.140 9.329 14,816 -0.17(-1.80%)
Dec 20, 2022 9.145 9.500 9.050 9.500 8,641 +0.61(+6.86%)
Dec 19, 2022 8.750 9.050 8.750 8.890 6,501 -0.12(-1.33%)
Dec 16, 2022 8.720 9.010 8.720 9.010 13,768 +0.52(+6.12%)
Dec 15, 2022 8.360 8.490 8.360 8.490 7,252 +0.09(+1.07%)
Dec 14, 2022 8.290 8.400 8.280 8.400 6,033 +0.09(+1.08%)
Dec 13, 2022 8.426 8.505 8.310 8.310 49,271 +0.04(+0.48%)
Dec 12, 2022 8.188 8.270 8.110 8.270 10,279 -0.24(-2.82%)
Dec 09, 2022 8.470 8.550 8.340 8.510 12,041 -0.09(-1.05%)
Dec 08, 2022 8.524 8.600 8.410 8.600 15,541 +0.23(+2.75%)
Dec 07, 2022 8.640 8.640 8.370 8.370 8,109 -0.05(-0.59%)
Dec 06, 2022 8.250 8.430 8.250 8.420 10,101 +0.28(+3.38%)
Dec 05, 2022 8.150 8.250 8.070 8.145 9,742 -0.05(-0.67%)
Dec 02, 2022 8.010 8.230 7.964 8.200 32,240 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.