Indicators

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.36 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.290	5.660	5.270	5.620	37,500	+0.07(+1.26%)
Dec 28, 2018	5.410	5.660	5.360	5.550	20,800	-0.04(-0.72%)
Dec 27, 2018	5.330	5.670	5.250	5.590	64,951	+0.29(+5.47%)
Dec 26, 2018	5.360	5.750	5.250	5.300	11,343	-0.07(-1.30%)
Dec 24, 2018	5.360	5.750	5.360	5.370	9,900	-0.36(-6.28%)
Dec 21, 2018	5.580	5.750	5.360	5.730	18,200	+0.15(+2.69%)
Dec 20, 2018	5.700	5.820	5.580	5.580	18,621	-0.17(-2.96%)
Dec 19, 2018	5.700	5.870	5.520	5.750	62,984	+0.25(+4.55%)
Dec 18, 2018	5.500	5.660	5.450	5.500	16,319	-0.04(-0.81%)
Dec 17, 2018	5.500	5.770	5.380	5.545	16,861	+0.01(+0.27%)
Dec 14, 2018	5.500	5.750	5.500	5.530	26,200	-0.07(-1.25%)
Dec 13, 2018	5.550	5.920	5.550	5.600	34,303	+0.01(+0.18%)
Dec 12, 2018	5.550	5.700	5.520	5.590	12,174	+0.04(+0.72%)
Dec 11, 2018	5.750	5.795	5.440	5.550	146,246	-0.30(-5.13%)
Dec 10, 2018	6.100	6.100	5.750	5.850	8,237	+0.10(+1.74%)
Dec 07, 2018	5.770	6.100	5.750	5.750	14,900	+0.00(+0.00%)
Dec 06, 2018	5.760	6.100	5.750	5.750	21,093	-0.17(-2.95%)
Dec 04, 2018	6.130	6.130	5.910	5.925	22,800	-0.21(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.