Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4601 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.310 2.330 2.257 2.291 169,055 -0.02(-0.66%)
Dec 30, 2021 2.226 2.360 2.191 2.306 252,152 +0.19(+8.76%)
Dec 29, 2021 2.237 2.237 2.100 2.120 228,745 -0.10(-4.50%)
Dec 28, 2021 2.240 2.260 2.200 2.220 52,718 -0.02(-0.89%)
Dec 27, 2021 2.080 2.530 2.080 2.240 54,506 -0.03(-1.32%)
Dec 23, 2021 2.200 2.295 2.190 2.270 62,771 +0.07(+3.18%)
Dec 22, 2021 2.430 2.430 2.170 2.200 70,387 -0.08(-3.51%)
Dec 21, 2021 2.100 2.300 2.100 2.280 84,501 +0.06(+2.70%)
Dec 20, 2021 2.200 2.250 2.150 2.220 104,147 -0.04(-1.64%)
Dec 17, 2021 2.330 2.330 2.257 2.257 119,794 -0.09(-3.95%)
Dec 16, 2021 2.490 2.490 2.255 2.350 123,694 +0.06(+2.62%)
Dec 15, 2021 2.240 2.344 2.160 2.290 123,270 +0.06(+2.65%)
Dec 14, 2021 2.280 2.370 2.231 2.231 163,351 -0.16(-6.64%)
Dec 13, 2021 2.400 2.400 2.350 2.389 99,729 +0.02(+0.82%)
Dec 10, 2021 2.372 2.436 2.341 2.370 128,478 -0.08(-3.23%)
Dec 09, 2021 2.450 2.533 2.390 2.449 106,970 -0.02(-0.85%)
Dec 08, 2021 2.340 2.610 2.340 2.470 192,867 +0.07(+2.92%)
Dec 07, 2021 2.240 2.430 2.240 2.400 165,761 +0.09(+3.87%)
Dec 06, 2021 2.410 2.410 2.140 2.311 101,222 -0.07(-2.85%)
Dec 03, 2021 2.540 2.540 2.270 2.378 192,670 -0.01(-0.49%)
Dec 02, 2021 2.600 2.600 2.370 2.390 87,743 -0.08(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.