Indicators

Exro Technologies Inc (OP: EXROF )

0.4601 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2860	0.2860	0.2364	0.2770	160,800	+0.00(+1.24%)
Dec 28, 2018	0.2623	0.2800	0.2570	0.2736	81,500	+0.01(+4.55%)
Dec 27, 2018	0.2870	0.2877	0.2588	0.2617	120,762	-0.05(-15.58%)
Dec 26, 2018	0.2990	0.3300	0.2900	0.3100	211,382	+0.03(+11.71%)
Dec 24, 2018	0.2630	0.2890	0.2630	0.2775	98,900	+0.02(+6.65%)
Dec 21, 2018	0.2495	0.2602	0.2336	0.2602	319,600	+0.04(+15.80%)
Dec 20, 2018	0.2064	0.2320	0.2064	0.2247	252,303	-0.00(-1.88%)
Dec 19, 2018	0.2149	0.2408	0.2022	0.2290	149,625	+0.01(+4.57%)
Dec 18, 2018	0.2500	0.2500	0.2100	0.2190	127,310	-0.02(-8.75%)
Dec 17, 2018	0.2500	0.2870	0.2340	0.2400	367,523	-0.00(-0.83%)
Dec 14, 2018	0.2073	0.2599	0.2073	0.2420	453,500	+0.03(+14.15%)
Dec 13, 2018	0.2120	0.2190	0.2070	0.2120	100,885	+0.00(+0.52%)
Dec 12, 2018	0.2000	0.2110	0.1950	0.2109	121,729	+0.02(+8.15%)
Dec 11, 2018	0.1950	0.1969	0.1800	0.1950	107,638	-0.00(-1.32%)
Dec 10, 2018	0.1680	0.2110	0.1680	0.1976	222,895	+0.04(+25.06%)
Dec 07, 2018	0.1580	0.1580	0.1580	0.1580	500	+0.01(+3.61%)
Dec 06, 2018	0.1770	0.1882	0.1525	0.1525	69,600	-0.03(-16.71%)
Dec 04, 2018	0.1851	0.1851	0.1830	0.1831	5,500	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.