Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0280 0.0280 0.0280 28,990 +0.01(+28.44%)
Dec 30, 2020 0.0249 0.0283 0.0200 0.0218 28,990 +0.00(+3.81%)
Dec 29, 2020 0.0279 0.0282 0.0190 0.0210 122,425 -0.00(-13.58%)
Dec 28, 2020 0.0190 0.0245 0.0190 0.0243 95,102 +0.00(+15.71%)
Dec 24, 2020 0.0192 0.0282 0.0192 0.0210 49,100 -0.00(-14.98%)
Dec 23, 2020 0.0223 0.0281 0.0200 0.0247 145,908 -0.00(-11.79%)
Dec 22, 2020 0.0223 0.0280 0.0180 0.0280 38,898 +0.01(+25.00%)
Dec 21, 2020 0.0204 0.0239 0.0180 0.0224 43,431 +0.00(+9.80%)
Dec 18, 2020 0.0182 0.0313 0.0175 0.0204 92,700 -0.00(-18.07%)
Dec 17, 2020 0.0238 0.0284 0.0173 0.0249 237,967 +0.00(+4.18%)
Dec 16, 2020 0.0226 0.0314 0.0112 0.0239 1,697,563 +0.00(+25.13%)
Dec 15, 2020 0.0220 0.0298 0.0185 0.0191 137,774 -0.01(-26.54%)
Dec 14, 2020 0.0172 0.0311 0.0172 0.0260 37,154 +0.00(+4.00%)
Dec 11, 2020 0.0220 0.0300 0.0185 0.0250 135,900 -0.00(-2.72%)
Dec 10, 2020 0.0307 0.0400 0.0210 0.0257 178,737 -0.00(-11.38%)
Dec 09, 2020 0.0283 0.0307 0.0224 0.0290 368,833 +0.00(+17.89%)
Dec 08, 2020 0.0230 0.0270 0.0175 0.0246 245,598 +0.00(+17.70%)
Dec 07, 2020 0.0206 0.0220 0.0170 0.0209 72,037 +0.00(+8.29%)
Dec 04, 2020 0.0153 0.0193 0.0153 0.0193 37,800 +0.00(+7.82%)
Dec 03, 2020 0.0165 0.0207 0.0165 0.0179 37,706 -0.00(-9.14%)
Dec 02, 2020 0.0185 0.0198 0.0175 0.0197 39,616 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.