Indicators

American Fiber Green Products Inc (OP: AFBG )

N/A UNCHANGED

Last Price Updated: 9:37 AM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2990	0.2990	0.2990	0	-0.07(-19.17%)
Dec 30, 2013	0.3699	0.3699	0.3699	0.3699	240	+0.04(+12.12%)
Dec 27, 2013	0.2600	0.3299	0.2600	0.3299	650	-0.04(-10.81%)
Dec 23, 2013		0.3699	0.3699	0.3699	0	+0.00(+0.00%)
Dec 20, 2013	0.3699	0.3699	0.2312	0.3699	0	+0.07(+23.34%)
Dec 19, 2013	0.2999	0.2999	0.2999	0.2999	150	+0.05(+19.96%)
Dec 18, 2013	0.3300	0.3300	0.2325	0.2500	21,315	-0.05(-16.67%)
Dec 17, 2013	0.3000	0.3000	0.3000	0.3000	3,100	-0.03(-9.09%)
Dec 12, 2013		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Dec 11, 2013	0.3000	0.3000	0.3000	0.3000	4,500	-0.03(-9.09%)
Dec 09, 2013		0.3300	0.3300	0.3300	50	-0.05(-13.16%)
Dec 06, 2013	0.3500	0.3800	0.3330	0.3800	8,000	+0.00(+0.00%)
Dec 04, 2013		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 03, 2013	0.3330	0.3800	0.3330	0.3800	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.