Indicators

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0300	0.0400	0.0230	0.0274	496,810	-0.00(-15.17%)
Dec 28, 2023	0.0399	0.0399	0.0300	0.0323	378,600	+0.00(+0.62%)
Dec 27, 2023	0.0349	0.0350	0.0300	0.0321	314,150	+0.00(+0.31%)
Dec 26, 2023	0.0379	0.0379	0.0319	0.0320	200,201	-0.00(-0.31%)
Dec 22, 2023	0.0320	0.0350	0.0320	0.0321	122,300	+0.00(+5.25%)
Dec 21, 2023	0.0296	0.0325	0.0291	0.0305	375,977	+0.00(+18.22%)
Dec 20, 2023	0.0299	0.0299	0.0242	0.0258	135,400	+0.00(+7.50%)
Dec 19, 2023	0.0322	0.0349	0.0223	0.0240	696,740	-0.01(-21.57%)
Dec 18, 2023	0.0290	0.0349	0.0284	0.0306	243,049	-0.00(-4.38%)
Dec 15, 2023	0.0390	0.0390	0.0280	0.0320	398,671	-0.00(-5.88%)
Dec 14, 2023	0.0364	0.0377	0.0333	0.0340	150,621	+0.00(+0.00%)
Dec 13, 2023	0.0380	0.0390	0.0320	0.0340	170,571	-0.00(-10.53%)
Dec 12, 2023	0.0380	0.0380	0.0301	0.0380	16,839	+0.00(+4.40%)
Dec 11, 2023	0.0349	0.0421	0.0345	0.0364	109,774	+0.00(+11.31%)
Dec 08, 2023	0.0320	0.0327	0.0320	0.0327	14,060	+0.00(+2.19%)
Dec 07, 2023	0.0398	0.0398	0.0300	0.0320	51,642	+0.00(+0.00%)
Dec 06, 2023	0.0387	0.0387	0.0314	0.0320	93,158	-0.01(-26.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.