Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0249 -0.0011 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0260 0.0260 0.0260 27,751 +0.00(+13.04%)
Dec 30, 2020 0.0210 0.0230 0.0180 0.0230 27,751 -0.00(-4.17%)
Dec 29, 2020 0.0240 0.0240 0.0240 0.0240 11,718 +0.00(+20.00%)
Dec 28, 2020 0.0220 0.0269 0.0180 0.0200 86,096 +0.00(+14.29%)
Dec 24, 2020 0.0220 0.0220 0.0175 0.0175 2,400 -0.00(-12.50%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-13.79%)
Dec 22, 2020 0.0220 0.0232 0.0220 0.0232 39,436 -0.00(-7.20%)
Dec 21, 2020 0.0234 0.0250 0.0220 0.0250 53,300 +0.00(+13.64%)
Dec 18, 2020 0.0220 0.0220 0.0220 0.0220 2,500 +0.00(+0.00%)
Dec 17, 2020 0.0220 0.0234 0.0220 0.0220 166,589 -0.00(-15.06%)
Dec 16, 2020 0.0175 0.0259 0.0175 0.0259 44,765 +0.00(+3.60%)
Dec 15, 2020 0.0249 0.0250 0.0249 0.0250 600 +0.00(+0.00%)
Dec 14, 2020 0.0200 0.0250 0.0200 0.0250 6,700 +0.01(+38.89%)
Dec 11, 2020 0.0200 0.0200 0.0180 0.0180 150,000 -0.00(-10.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 0.0200 2,142 -0.01(-28.57%)
Dec 08, 2020 0.0280 0.0280 0.0280 0 +0.00(+8.53%)
Dec 07, 2020 0.0200 0.0290 0.0200 0.0258 305,000 +0.01(+128.32%)
Dec 04, 2020 0.0130 0.0130 0.0112 0.0113 80,600 -0.00(-30.25%)
Dec 03, 2020 0.0166 0.0166 0.0162 0.0162 19,150 +0.00(+24.62%)
Dec 02, 2020 0.0205 0.0205 0.0130 0.0130 11,862 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.