Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		11.00	11.00	11.00	0	-0.20(-1.79%)
Dec 29, 2020	11.25	11.25	11.20	11.20	440	+0.05(+0.45%)
Dec 23, 2020		11.15	11.15	11.15	0	+0.00(+0.00%)
Dec 22, 2020	11.15	11.15	11.15	11.15	241	-0.10(-0.89%)
Dec 21, 2020	11.25	11.25	11.25	11.25	100	+0.00(+0.00%)
Dec 18, 2020	11.25	11.25	11.25	11.25	200	+0.00(+0.00%)
Dec 17, 2020	11.25	11.27	11.25	11.25	3,518	+0.25(+2.27%)
Dec 15, 2020		11.00	11.00	11.00	0	-0.25(-2.22%)
Dec 14, 2020	11.25	11.25	11.25	11.25	527	+0.35(+3.21%)
Dec 11, 2020	11.00	11.00	10.90	10.90	500	-0.10(-0.91%)
Dec 10, 2020	11.01	11.13	11.00	11.00	350	+0.00(+0.00%)
Dec 08, 2020		11.00	11.00	11.00	0	+0.12(+1.15%)
Dec 04, 2020		10.88	10.88	10.88	0	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.