Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 29, 2016 0.0165 0.0196 0.0155 0.0160 975,509 -0.00(-1.54%)
Dec 28, 2016 0.0160 0.0180 0.0143 0.0163 476,729 +0.00(+1.56%)
Dec 27, 2016 0.0200 0.0200 0.0150 0.0160 452,250 +0.00(+0.63%)
Dec 23, 2016 0.0159 0.0159 0.0159 0 +0.00(+6.71%)
Dec 22, 2016 0.0187 0.0187 0.0149 0.0149 741,013 +0.00(+4.20%)
Dec 21, 2016 0.0179 0.0224 0.0142 0.0143 655,010 -0.00(-20.11%)
Dec 20, 2016 0.0180 0.0180 0.0141 0.0179 547,744 +0.00(+19.33%)
Dec 19, 2016 0.0160 0.0195 0.0146 0.0150 163,982 -0.00(-3.23%)
Dec 16, 2016 0.0157 0.0197 0.0155 0.0155 537,813 -0.00(-8.82%)
Dec 15, 2016 0.0150 0.0181 0.0150 0.0170 508,133 +0.00(+0.00%)
Dec 14, 2016 0.0200 0.0200 0.0170 0.0170 280,117 -0.00(-8.11%)
Dec 13, 2016 0.0204 0.0217 0.0175 0.0185 571,833 -0.00(-14.35%)
Dec 12, 2016 0.0229 0.0229 0.0200 0.0216 148,116 -0.00(-2.22%)
Dec 09, 2016 0.0125 0.0229 0.0125 0.0221 98,805 +0.00(+0.41%)
Dec 08, 2016 0.0229 0.0259 0.0220 0.0220 200,082 -0.00(-12.00%)
Dec 07, 2016 0.0250 0.0250 0.0240 0.0250 143,774 +0.00(+4.17%)
Dec 06, 2016 0.0250 0.0265 0.0230 0.0240 155,167 -0.00(-4.00%)
Dec 05, 2016 0.0300 0.0300 0.0230 0.0250 372,705 -0.00(-13.49%)
Dec 02, 2016 0.0213 0.0289 0.0213 0.0289 110,623 +0.01(+35.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.