Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0090	0.0092	0.0070	0.0070	170,000	-0.00(-11.39%)
Dec 29, 2022	0.0077	0.0090	0.0077	0.0079	127,800	+0.00(+1.28%)
Dec 28, 2022	0.0070	0.0090	0.0070	0.0078	155,000	+0.00(+14.71%)
Dec 27, 2022	0.0064	0.0088	0.0064	0.0068	372,000	-0.00(-2.86%)
Dec 23, 2022	0.0073	0.0073	0.0064	0.0070	55,376	+0.00(+9.37%)
Dec 22, 2022	0.0064	0.0064	0.0064	0.0064	146,171	+0.00(+16.36%)
Dec 21, 2022	0.0065	0.0065	0.0055	0.0055	45,000	-0.00(-24.66%)
Dec 20, 2022	0.0059	0.0073	0.0059	0.0073	270,000	+0.00(+35.19%)
Dec 19, 2022	0.0054	0.0054	0.0054	0.0054	43,073	+0.00(+0.00%)
Dec 16, 2022	0.0054	0.0059	0.0054	0.0054	26,320	+0.00(+5.88%)
Dec 15, 2022	0.0055	0.0067	0.0050	0.0051	405,300	+0.00(+6.25%)
Dec 14, 2022	0.0055	0.0055	0.0048	0.0048	11,086	+0.00(+0.00%)
Dec 09, 2022				0.0048	0	+0.00(+0.00%)
Dec 08, 2022	0.0054	0.0054	0.0048	0.0048	798,804	+0.00(+0.00%)
Dec 07, 2022	0.0049	0.0049	0.0048	0.0048	500,000	+0.00(+0.00%)
Dec 05, 2022				0.0048	0	-0.00(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.