Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0033 0.0033 0.0033 1,209,947 +0.00(+43.48%)
Dec 30, 2020 0.0035 0.0035 0.0023 0.0023 1,209,947 -0.00(-34.29%)
Dec 29, 2020 0.0036 0.0036 0.0035 0.0035 48,400 +0.00(+0.00%)
Dec 28, 2020 0.0040 0.0040 0.0035 0.0035 97,999 -0.00(-12.50%)
Dec 24, 2020 0.0029 0.0040 0.0029 0.0040 31,800 +0.00(+48.15%)
Dec 23, 2020 0.0027 0.0027 0.0027 0.0027 3,700 +0.00(+0.00%)
Dec 22, 2020 0.0038 0.0038 0.0027 0.0027 62,200 -0.00(-18.18%)
Dec 21, 2020 0.0034 0.0038 0.0033 0.0033 380,185 +0.00(+6.45%)
Dec 18, 2020 0.0027 0.0034 0.0027 0.0031 27,000 -0.00(-8.82%)
Dec 17, 2020 0.0038 0.0038 0.0034 0.0034 68,701 +0.00(+25.93%)
Dec 16, 2020 0.0038 0.0038 0.0027 0.0027 164,002 -0.00(-28.95%)
Dec 15, 2020 0.0038 0.0038 0.0038 0.0038 636 +0.00(+0.00%)
Dec 14, 2020 0.0039 0.0039 0.0037 0.0038 7,778 +0.00(+2.70%)
Dec 11, 2020 0.0037 0.0039 0.0037 0.0037 582,100 +0.00(+15.62%)
Dec 09, 2020 0.0032 0.0032 0.0032 0 +0.00(+14.29%)
Dec 08, 2020 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+3.70%)
Dec 07, 2020 0.0027 0.0028 0.0027 0.0027 142,000 +0.00(+0.00%)
Dec 04, 2020 0.0028 0.0028 0.0027 0.0027 10,200 -0.00(-10.00%)
Dec 03, 2020 0.0030 0.0030 0.0030 0.0030 12,350 -0.00(-16.67%)
Dec 02, 2020 0.0036 0.0036 0.0036 0.0036 4,500 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.