Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0012	0.0015	0.0012	0.0014	16,000	+0.00(+16.67%)
Dec 30, 2019	0.0013	0.0013	0.0012	0.0012	339,200	+0.00(+0.00%)
Dec 27, 2019	0.0012	0.0012	0.0012	0.0012	150,000	-0.00(-7.69%)
Dec 24, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Dec 20, 2019		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Dec 19, 2019	0.0014	0.0015	0.0014	0.0015	300,000	+0.00(+25.00%)
Dec 18, 2019	0.0012	0.0012	0.0012	0.0012	85,000	+0.00(+0.00%)
Dec 17, 2019	0.0012	0.0014	0.0012	0.0012	25,320	+0.00(+0.00%)
Dec 12, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 11, 2019	0.0012	0.0012	0.0012	0.0012	4,000	+0.00(+0.00%)
Dec 09, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 06, 2019	0.0013	0.0015	0.0012	0.0012	947,000	+0.00(+0.00%)
Dec 03, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.