Indicators

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0133	0.0133	0.0133	0	-0.00(-21.76%)
Dec 29, 2016	0.0156	0.0175	0.0134	0.0170	77,500	+0.00(+11.11%)
Dec 28, 2016	0.0180	0.0195	0.0135	0.0153	266,450	-0.00(-7.55%)
Dec 27, 2016	0.0190	0.0190	0.0135	0.0165	45,500	-0.00(-11.02%)
Dec 22, 2016		0.0186	0.0186	0.0186	0	+0.00(+0.54%)
Dec 21, 2016	0.0185	0.0185	0.0185	0.0185	5,000	+0.01(+54.17%)
Dec 20, 2016	0.0175	0.0179	0.0112	0.0120	271,869	-0.00(-20.53%)
Dec 19, 2016	0.0156	0.0170	0.0150	0.0151	150,000	-0.00(-6.21%)
Dec 16, 2016	0.0154	0.0161	0.0154	0.0161	33,466	-0.00(-5.29%)
Dec 15, 2016	0.0170	0.0170	0.0170	0.0170	1,217	-0.00(-7.61%)
Dec 14, 2016	0.0193	0.0193	0.0184	0.0184	3,100	-0.00(-4.66%)
Dec 13, 2016	0.0175	0.0194	0.0150	0.0193	136,300	-0.00(-0.52%)
Dec 12, 2016	0.0180	0.0194	0.0170	0.0194	15,553	-0.00(-0.51%)
Dec 09, 2016	0.0198	0.0199	0.0181	0.0195	206,009	+0.00(+0.52%)
Dec 08, 2016	0.0211	0.0215	0.0181	0.0194	249,000	+0.00(+7.78%)
Dec 07, 2016	0.0240	0.0240	0.0180	0.0180	279,973	-0.00(-14.29%)
Dec 06, 2016	0.0240	0.0240	0.0206	0.0210	54,510	-0.00(-7.49%)
Dec 05, 2016	0.0250	0.0250	0.0194	0.0227	31,100	-0.00(-5.42%)
Dec 02, 2016	0.0210	0.0240	0.0184	0.0240	495,000	+0.00(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.