Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Dec 29, 2015	0.0340	0.0340	0.0300	0.0330	78,200	+0.00(+0.00%)
Dec 28, 2015	0.0300	0.0330	0.0300	0.0330	14,400	+0.00(+10.00%)
Dec 24, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 23, 2015	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+9.38%)
Dec 22, 2015	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+0.00%)
Dec 21, 2015	0.0262	0.0350	0.0262	0.0320	74,100	+0.01(+22.14%)
Dec 18, 2015	0.0330	0.0330	0.0262	0.0262	16,161	-0.01(-20.61%)
Dec 17, 2015	0.0340	0.0340	0.0330	0.0330	11,350	+0.00(+0.00%)
Dec 16, 2015	0.0331	0.0340	0.0300	0.0330	73,428	-0.00(-0.30%)
Dec 15, 2015	0.0350	0.0350	0.0300	0.0331	54,566	-0.00(-5.43%)
Dec 14, 2015	0.0335	0.0350	0.0245	0.0350	105,428	+0.00(+0.00%)
Dec 11, 2015	0.0320	0.0350	0.0320	0.0350	170,162	+0.00(+1.45%)
Dec 10, 2015	0.0270	0.0350	0.0270	0.0345	184,242	+0.01(+38.00%)
Dec 09, 2015	0.0300	0.0400	0.0219	0.0250	478,091	+0.01(+31.58%)
Dec 08, 2015	0.0281	0.0281	0.0190	0.0190	41,500	-0.00(-13.64%)
Dec 04, 2015		0.0220	0.0220	0.0220	0	-0.00(-4.35%)
Dec 03, 2015	0.0300	0.0300	0.0230	0.0230	106,825	-0.00(-8.00%)
Dec 02, 2015	0.0300	0.0300	0.0200	0.0250	304,752	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.