Indicators

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0214	0.0246	0.0200	0.0246	52,800	+0.00(+14.95%)
Dec 28, 2012	0.0210	0.0214	0.0200	0.0214	69,990	+0.00(+1.90%)
Dec 27, 2012	0.0190	0.0210	0.0190	0.0210	39,000	+0.00(+5.00%)
Dec 26, 2012	0.0200	0.0200	0.0200	0.0200	19,500	-0.00(-4.76%)
Dec 24, 2012	0.0189	0.0210	0.0180	0.0210	50,800	+0.00(+11.11%)
Dec 21, 2012	0.0183	0.0189	0.0183	0.0189	4,000	+0.00(+0.00%)
Dec 20, 2012	0.0180	0.0189	0.0180	0.0189	1,000	-0.00(-10.00%)
Dec 19, 2012	0.0185	0.0210	0.0185	0.0210	182,676	-0.00(-4.11%)
Dec 18, 2012	0.0187	0.0219	0.0185	0.0219	323,455	-0.00(-0.45%)
Dec 17, 2012	0.0201	0.0250	0.0200	0.0220	310,101	-0.00(-12.00%)
Dec 14, 2012	0.0250	0.0250	0.0230	0.0250	30,300	-0.00(-5.66%)
Dec 13, 2012	0.0265	0.0265	0.0265	0.0265	500	+0.00(+0.00%)
Dec 11, 2012		0.0265	0.0265	0.0265	0	+0.01(+26.19%)
Dec 10, 2012	0.0229	0.0279	0.0210	0.0210	33,700	-0.00(-8.30%)
Dec 07, 2012	0.0240	0.0285	0.0199	0.0229	557,318	-0.00(-4.18%)
Dec 06, 2012	0.0300	0.0300	0.0180	0.0239	101,670	-0.01(-20.33%)
Dec 05, 2012	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.