Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.190 +0.090 (+2.90%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 3.350 20 +0.16(+5.02%)
Dec 22, 2023 3.190 3.190 3.190 3.190 1,286 -0.01(-0.31%)
Dec 19, 2023 3.200 131 +0.00(+0.00%)
Dec 15, 2023 3.200 194 +0.20(+6.67%)
Dec 12, 2023 3.000 55 -0.10(-3.23%)
Dec 08, 2023 3.100 55 -0.15(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.