Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.050 -0.200 (-3.81%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.510	5.610	5.510	5.520	8,939	-0.01(-0.18%)
Dec 28, 2023	5.520	5.630	5.520	5.530	70,485	-0.04(-0.72%)
Dec 27, 2023	5.450	5.590	5.450	5.570	22,062	+0.12(+2.30%)
Dec 26, 2023	5.380	5.480	5.380	5.445	22,737	+0.02(+0.28%)
Dec 22, 2023	5.090	5.450	5.090	5.430	46,964	+0.18(+3.51%)
Dec 21, 2023	5.100	5.246	5.100	5.246	8,700	+0.17(+3.27%)
Dec 20, 2023	5.200	5.320	5.080	5.080	17,307	-0.26(-4.87%)
Dec 19, 2023	5.210	5.360	5.120	5.340	16,922	+0.13(+2.50%)
Dec 18, 2023	5.100	5.210	4.980	5.210	12,495	+0.12(+2.36%)
Dec 15, 2023	4.870	5.090	4.870	5.090	12,014	+0.15(+3.04%)
Dec 14, 2023	4.740	4.940	4.650	4.940	24,421	+0.24(+5.11%)
Dec 13, 2023	4.490	4.700	4.470	4.700	15,655	+0.00(+0.00%)
Dec 12, 2023	4.530	4.700	4.320	4.700	5,192	+0.12(+2.73%)
Dec 11, 2023	4.390	4.575	4.390	4.575	796	-0.04(-0.76%)
Dec 08, 2023	4.660	4.670	4.610	4.610	6,352	+0.03(+0.55%)
Dec 07, 2023	4.520	4.585	4.520	4.585	5,882	+0.01(+0.33%)
Dec 06, 2023	4.570	4.600	4.310	4.570	1,400	+0.06(+1.22%)
Dec 05, 2023	4.650	4.650	4.510	4.515	5,296	-0.09(-1.95%)
Dec 04, 2023	4.570	4.610	4.560	4.605	2,795	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.