Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.250 +0.010 (+0.19%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.570	3.630	3.540	3.550	37,995	-0.10(-2.74%)
Dec 29, 2022	3.700	3.750	3.650	3.650	12,204	-0.10(-2.67%)
Dec 28, 2022	3.760	3.760	3.720	3.750	10,512	-0.01(-0.19%)
Dec 27, 2022	3.740	3.850	3.738	3.757	27,990	-0.06(-1.52%)
Dec 23, 2022	3.815	3.815	3.740	3.815	1,725	+0.14(+3.95%)
Dec 22, 2022	3.740	3.815	3.670	3.670	20,647	-0.15(-3.92%)
Dec 21, 2022	3.710	3.860	3.710	3.820	52,100	+0.02(+0.53%)
Dec 20, 2022	3.788	3.800	3.750	3.800	36,938	+0.20(+5.56%)
Dec 19, 2022	3.660	3.670	3.600	3.600	26,976	-0.07(-1.91%)
Dec 16, 2022	3.680	3.680	3.600	3.670	3,504	-0.03(-0.81%)
Dec 15, 2022	3.700	3.800	3.690	3.700	5,990	-0.07(-1.86%)
Dec 14, 2022	3.900	3.900	3.770	3.770	28,567	-0.14(-3.58%)
Dec 13, 2022	4.000	4.100	3.910	3.910	54,356	-0.02(-0.48%)
Dec 12, 2022	3.950	3.975	3.900	3.929	23,969	-0.06(-1.53%)
Dec 08, 2022				3.990	16	+0.07(+1.78%)
Dec 07, 2022	4.000	4.090	3.890	3.920	16,106	-0.18(-4.39%)
Dec 06, 2022	3.920	4.100	3.920	4.100	9,362	+0.12(+3.01%)
Dec 05, 2022	4.000	4.000	3.960	3.980	4,050	-0.16(-3.86%)
Dec 02, 2022	4.129	4.140	4.129	4.140	11,943	-0.13(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.