Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.740	2.740	2.740	0	+0.04(+1.48%)
Dec 30, 2019	2.700	2.718	2.700	2.700	1,803	-0.03(-1.10%)
Dec 27, 2019	2.770	2.770	2.730	2.730	4,000	+0.00(+0.00%)
Dec 26, 2019	2.730	2.730	2.730	2.730	60,354	-0.27(-9.00%)
Dec 23, 2019		3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 20, 2019	3.000	3.000	3.000	3.000	1,800	+0.04(+1.35%)
Dec 19, 2019	3.000	3.000	2.847	2.960	1,854	-0.04(-1.33%)
Dec 18, 2019	2.830	3.050	2.830	3.000	1,700	+0.16(+5.63%)
Dec 17, 2019	2.840	2.840	2.840	2.840	5,125	+0.00(+0.00%)
Dec 16, 2019	2.840	2.840	2.840	2.840	10,113	+0.15(+5.58%)
Dec 13, 2019	2.880	2.880	2.690	2.690	2,100	-0.06(-2.18%)
Dec 12, 2019	2.870	2.870	2.600	2.750	10,883	+0.27(+10.66%)
Dec 11, 2019		2.485	2.485	2.485	20,000	+0.00(+0.00%)
Dec 05, 2019		2.485	2.485	2.485	0	-0.06(-2.55%)
Dec 04, 2019	2.600	2.600	2.550	2.550	11,355	-0.12(-4.49%)
Dec 03, 2019	2.700	2.700	2.670	2.670	24,937	-0.08(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.