Indicators

Grupo Mexico Sa B Sh (OP: GMBXF )

5.150 -0.100 (-1.90%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.730	2.730	2.730	0	-0.03(-1.04%)
Dec 28, 2016		2.759	2.759	2.759	0	-0.00(-0.04%)
Dec 27, 2016	2.760	2.760	2.760	2.760	63,227	+0.06(+2.22%)
Dec 21, 2016		2.700	2.700	2.700	0	+0.02(+0.75%)
Dec 20, 2016	2.690	2.704	2.680	2.680	11,311	-0.00(-0.07%)
Dec 19, 2016	2.740	2.740	2.682	2.682	99,415	-0.05(-1.76%)
Dec 16, 2016	2.770	2.770	2.730	2.730	200	-0.19(-6.51%)
Dec 15, 2016	2.980	2.980	2.890	2.920	17,101	-0.06(-2.01%)
Dec 14, 2016	2.980	2.980	2.950	2.980	43,161	+0.00(+0.00%)
Dec 13, 2016	3.150	3.150	2.980	2.980	43,200	-0.14(-4.49%)
Dec 12, 2016	3.110	3.120	3.110	3.120	3,100	+0.01(+0.32%)
Dec 09, 2016	3.110	3.110	3.110	3.110	1,700	+0.06(+1.97%)
Dec 08, 2016	3.050	3.050	3.050	3.050	2,000	+0.05(+1.67%)
Dec 07, 2016	3.050	3.050	3.000	3.000	1,502	+0.06(+1.97%)
Dec 06, 2016	2.960	2.960	2.942	2.942	20,605	+0.02(+0.75%)
Dec 05, 2016	2.880	2.920	2.880	2.920	2,900	+0.14(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.