Indicators

(OP: BURCF )

0.4315 +0.0099 (+2.35%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2818	5,001	-0.01(-3.36%)
Dec 28, 2023	0.3000	0.3000	0.2903	0.2916	15,305	-0.00(-0.34%)
Dec 27, 2023	0.2816	0.3032	0.2816	0.2926	4,226	+0.00(+1.56%)
Dec 26, 2023	0.2854	0.3179	0.2854	0.2881	3,350	+0.00(+0.84%)
Dec 22, 2023	0.2856	0.2908	0.2856	0.2857	11,701	-0.01(-2.99%)
Dec 21, 2023	0.2900	0.3061	0.2890	0.2945	6,400	+0.00(+1.55%)
Dec 20, 2023	0.3050	0.3200	0.2883	0.2900	13,795	-0.04(-11.04%)
Dec 19, 2023	0.3487	0.3636	0.3005	0.3260	92,993	-0.00(-0.97%)
Dec 18, 2023	0.2553	0.3384	0.2553	0.3292	62,370	+0.04(+15.83%)
Dec 15, 2023	0.2900	0.3030	0.2505	0.2842	26,585	-0.01(-2.00%)
Dec 14, 2023	0.3000	0.3030	0.2745	0.2900	22,496	+0.02(+6.66%)
Dec 13, 2023	0.2676	0.2735	0.2429	0.2719	18,225	-0.00(-1.66%)
Dec 12, 2023	0.2892	0.3190	0.2677	0.2765	20,216	-0.02(-6.56%)
Dec 11, 2023	0.3138	0.3198	0.2947	0.2959	22,603	-0.03(-8.84%)
Dec 08, 2023	0.3173	0.3332	0.3160	0.3246	62,649	+0.03(+9.40%)
Dec 07, 2023	0.2470	0.3200	0.2371	0.2967	65,645	+0.07(+28.89%)
Dec 06, 2023	0.2610	0.2610	0.2295	0.2302	14,110	+0.00(+1.37%)
Dec 05, 2023	0.2639	0.2639	0.2180	0.2271	56,369	-0.00(-2.07%)
Dec 04, 2023	0.2857	0.2857	0.2167	0.2319	49,069	-0.03(-12.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.