Indicators

Lithium South Dev Corp (OP: LISMF )

0.2370 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2398	0.2399	0.2263	0.2379	52,887	+0.01(+6.11%)
Dec 28, 2023	0.2254	0.2300	0.2235	0.2242	95,485	-0.00(-0.40%)
Dec 27, 2023	0.2428	0.2428	0.2251	0.2251	38,056	-0.00(-2.13%)
Dec 26, 2023	0.2194	0.2405	0.2188	0.2300	85,279	+0.00(+1.55%)
Dec 22, 2023	0.2291	0.2291	0.2200	0.2265	11,433	+0.00(+1.75%)
Dec 21, 2023	0.2200	0.2262	0.2189	0.2226	87,491	+0.00(+1.64%)
Dec 20, 2023	0.2225	0.2257	0.2185	0.2190	148,697	-0.00(-0.59%)
Dec 19, 2023	0.2201	0.2229	0.2180	0.2203	53,965	+0.00(+1.10%)
Dec 18, 2023	0.2200	0.2243	0.2170	0.2179	38,871	+0.00(+1.07%)
Dec 15, 2023	0.2178	0.2260	0.2099	0.2156	122,285	-0.00(-0.46%)
Dec 14, 2023	0.2155	0.2176	0.2000	0.2166	244,978	+0.00(+0.56%)
Dec 13, 2023	0.2242	0.2306	0.2154	0.2154	48,692	-0.01(-5.07%)
Dec 12, 2023	0.2225	0.2269	0.2179	0.2269	13,451	+0.01(+2.25%)
Dec 11, 2023	0.2176	0.2340	0.2164	0.2219	62,129	+0.00(+0.91%)
Dec 08, 2023	0.2240	0.2324	0.2191	0.2199	40,626	-0.00(-0.14%)
Dec 07, 2023	0.2309	0.2309	0.2200	0.2202	53,463	-0.01(-2.74%)
Dec 06, 2023	0.2220	0.2278	0.2220	0.2264	26,653	+0.00(+0.18%)
Dec 05, 2023	0.2317	0.2328	0.2196	0.2260	47,905	-0.00(-1.74%)
Dec 04, 2023	0.2375	0.2450	0.2253	0.2300	118,511	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.