Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2370 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6408 0.6539 0.6300 0.6488 59,208 +0.02(+2.98%)
Dec 30, 2021 0.6170 0.6430 0.6170 0.6300 51,167 +0.00(+0.00%)
Dec 29, 2021 0.6650 0.6940 0.6300 0.6300 42,973 -0.04(-5.97%)
Dec 28, 2021 0.6800 0.7250 0.6700 0.6700 41,984 -0.01(-1.47%)
Dec 27, 2021 0.6500 0.7250 0.6500 0.6800 56,267 +0.04(+5.49%)
Dec 23, 2021 0.6260 0.6600 0.6255 0.6446 143,365 +0.02(+3.05%)
Dec 22, 2021 0.6321 0.6390 0.6179 0.6255 103,120 -0.00(-0.40%)
Dec 21, 2021 0.5854 0.6300 0.5854 0.6280 64,775 +0.03(+5.67%)
Dec 20, 2021 0.6100 0.6266 0.5900 0.5943 267,254 -0.02(-2.62%)
Dec 17, 2021 0.6203 0.6416 0.6103 0.6103 55,124 -0.02(-3.13%)
Dec 16, 2021 0.6587 0.6597 0.6239 0.6300 105,023 +0.01(+1.61%)
Dec 15, 2021 0.6460 0.6460 0.6100 0.6200 103,369 -0.00(-0.14%)
Dec 14, 2021 0.6100 0.6537 0.6100 0.6209 69,348 -0.01(-1.26%)
Dec 13, 2021 0.6700 0.6900 0.6100 0.6288 310,917 -0.04(-5.44%)
Dec 10, 2021 0.7330 0.7330 0.6552 0.6650 33,598 -0.02(-2.96%)
Dec 09, 2021 0.7340 0.7340 0.6540 0.6853 252,904 +0.02(+2.30%)
Dec 08, 2021 0.6848 0.7130 0.6397 0.6699 99,522 -0.01(-1.27%)
Dec 07, 2021 0.6900 0.7232 0.6783 0.6785 95,896 +0.02(+3.07%)
Dec 06, 2021 0.6300 0.7018 0.5934 0.6583 202,167 +0.03(+5.23%)
Dec 03, 2021 0.6585 0.6691 0.5992 0.6256 242,061 -0.03(-5.21%)
Dec 02, 2021 0.6900 0.6981 0.6422 0.6600 131,034 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.