Indicators

Astra Energy Inc (OP: ASRE )

0.1040 -0.0110 (-9.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2300	0.2390	0.2020	0.2110	69,919	-0.03(-11.97%)
Dec 28, 2023	0.2300	0.2580	0.2010	0.2397	128,261	+0.03(+13.44%)
Dec 27, 2023	0.2200	0.2225	0.1900	0.2113	104,944	+0.01(+5.65%)
Dec 26, 2023	0.2150	0.2500	0.1900	0.2000	196,048	-0.01(-6.98%)
Dec 22, 2023	0.2230	0.2580	0.1879	0.2150	622,821	-0.04(-16.67%)
Dec 21, 2023	0.2570	0.2690	0.2210	0.2580	117,374	+0.00(+0.00%)
Dec 20, 2023	0.2655	0.2700	0.2200	0.2580	75,624	-0.00(-1.15%)
Dec 19, 2023	0.3150	0.3150	0.2610	0.2610	85,188	-0.02(-5.61%)
Dec 18, 2023	0.2710	0.3000	0.2534	0.2765	144,539	-0.06(-16.84%)
Dec 15, 2023	0.2740	0.3325	0.2590	0.3325	84,940	+0.06(+21.48%)
Dec 14, 2023	0.2780	0.2900	0.2580	0.2737	95,286	-0.02(-5.62%)
Dec 13, 2023	0.2900	0.3000	0.2577	0.2900	47,126	-0.01(-1.69%)
Dec 12, 2023	0.3022	0.3190	0.2510	0.2950	135,666	+0.01(+1.72%)
Dec 11, 2023	0.3200	0.3280	0.2895	0.2900	76,628	-0.04(-11.59%)
Dec 08, 2023	0.3030	0.3390	0.2750	0.3280	163,415	+0.01(+1.83%)
Dec 07, 2023	0.3230	0.3346	0.3200	0.3221	29,034	-0.01(-3.27%)
Dec 06, 2023	0.3420	0.3425	0.3110	0.3330	85,652	+0.00(+0.91%)
Dec 05, 2023	0.3350	0.3390	0.3065	0.3300	317,915	-0.01(-2.94%)
Dec 04, 2023	0.3418	0.3590	0.3210	0.3400	53,417	-0.02(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.