Indicators

Astra Energy Inc (OP: ASRE )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1964	0.2500	0.1905	0.2500	6,900	+0.00(+0.04%)
Dec 29, 2022	0.1953	0.2499	0.1953	0.2499	5,510	-0.00(-0.04%)
Dec 28, 2022	0.2500	0.2500	0.2500	0.2500	117	+0.00(+0.00%)
Dec 27, 2022	0.2400	0.2500	0.2400	0.2500	2,700	+0.02(+6.38%)
Dec 23, 2022	0.2500	0.2500	0.2350	0.2350	1,800	-0.02(-6.00%)
Dec 22, 2022	0.2125	0.2500	0.2125	0.2500	3,780	+0.09(+60.77%)
Dec 21, 2022	0.1555	0.1555	0.1555	0.1555	2,500	-0.05(-22.44%)
Dec 20, 2022	0.2282	0.3000	0.2005	0.2005	40,166	-0.04(-16.46%)
Dec 19, 2022	0.0801	0.2400	0.0801	0.2400	3,100	+0.02(+9.09%)
Dec 16, 2022	0.2200	0.2200	0.2200	0.2200	500	-0.02(-8.33%)
Dec 15, 2022	0.2400	0.2900	0.2400	0.2400	30,332	+0.00(+0.00%)
Dec 13, 2022				0.2400	0	-0.01(-4.00%)
Dec 12, 2022	0.2500	0.2500	0.2500	0.2500	2,400	-0.00(-0.04%)
Dec 09, 2022	0.2500	0.2501	0.2500	0.2501	20,410	-0.01(-2.11%)
Dec 08, 2022	0.2600	0.2999	0.2555	0.2555	28,787	+0.00(+0.00%)
Dec 07, 2022	0.3000	0.3000	0.2500	0.2555	2,800	-0.01(-5.37%)
Dec 06, 2022	0.3000	0.3000	0.2700	0.2700	5,355	-0.00(-0.41%)
Dec 05, 2022	0.2600	0.3500	0.2600	0.2711	21,655	-0.04(-13.94%)
Dec 02, 2022	0.3500	0.3500	0.2601	0.3150	8,700	-0.03(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.