Skip to main content

Nextech3D Ai Corp (OP: NEXCF )

0.1251 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5800 0.5800 0.5650 0.5752 150,797 +0.00(+0.38%)
Dec 29, 2022 0.5701 0.5760 0.5601 0.5730 149,188 -0.00(-0.52%)
Dec 28, 2022 0.5700 0.6184 0.5600 0.5760 181,261 -0.01(-2.37%)
Dec 27, 2022 0.6050 0.6200 0.5800 0.5900 154,614 -0.01(-1.67%)
Dec 23, 2022 0.6283 0.6322 0.5780 0.6000 175,235 -0.02(-3.71%)
Dec 22, 2022 0.6323 0.6636 0.6183 0.6231 85,117 -0.03(-4.23%)
Dec 21, 2022 0.6430 0.6733 0.6330 0.6506 68,498 +0.01(+1.18%)
Dec 20, 2022 0.6130 0.6582 0.6130 0.6430 61,054 -0.01(-1.08%)
Dec 19, 2022 0.6800 0.6800 0.6400 0.6500 164,574 -0.00(-0.38%)
Dec 16, 2022 0.6795 0.6795 0.6400 0.6525 169,525 -0.01(-1.58%)
Dec 15, 2022 0.6500 0.7000 0.6500 0.6630 61,751 -0.01(-1.32%)
Dec 14, 2022 0.6895 0.7198 0.6653 0.6719 106,866 +0.02(+2.69%)
Dec 13, 2022 0.6641 0.7100 0.6543 0.6543 96,824 -0.02(-3.27%)
Dec 12, 2022 0.6900 0.6987 0.6700 0.6764 90,429 -0.01(-0.89%)
Dec 09, 2022 0.6900 0.7095 0.6800 0.6825 85,529 -0.02(-2.29%)
Dec 08, 2022 0.7046 0.7070 0.6751 0.6985 83,834 -0.00(-0.31%)
Dec 07, 2022 0.6999 0.7081 0.6550 0.7007 65,036 +0.01(+1.08%)
Dec 06, 2022 0.6630 0.7500 0.6630 0.6932 56,475 +0.00(+0.32%)
Dec 05, 2022 0.7100 0.7270 0.6900 0.6910 41,651 -0.03(-4.76%)
Dec 02, 2022 0.7500 0.7500 0.7100 0.7255 58,003 -0.02(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.