Indicators

Bioadaptives Inc (OP: BDPT )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1641	0.1641	0.1641	0.1641	200	-0.03(-16.66%)
Dec 28, 2018	0.1937	0.1969	0.1787	0.1969	1,000	+0.06(+42.99%)
Dec 27, 2018	0.1377	0.1377	0.1377	0.1377	150	+0.01(+5.84%)
Dec 26, 2018	0.1301	0.1301	0.1301	0.1301	229	+0.00(+0.00%)
Dec 24, 2018		0.1301	0.1301	0.1301	103	+0.00(+0.00%)
Dec 21, 2018		0.1401	0.1401	0.1301	244	-0.01(-7.14%)
Dec 20, 2018	0.1401	0.1401	0.1401	0.1401	418	-0.04(-21.60%)
Dec 19, 2018	0.1641	0.1787	0.1641	0.1787	2,007	+0.05(+41.60%)
Dec 18, 2018	0.1262	0.1262	0.1262	0.1262	291	-0.04(-25.76%)
Dec 17, 2018		0.1700	0.1700	0.1700	236	+0.00(+0.00%)
Dec 14, 2018		0.1700	0.1700	0.1700	12	+0.00(+0.00%)
Dec 13, 2018		0.1700	0.1700	0.1700	35	+0.00(+0.00%)
Dec 12, 2018	0.1850	0.1850	0.1700	0.1700	9,819	+0.00(+0.00%)
Dec 11, 2018		0.1700	0.1700	0.1700	10	+0.00(+0.00%)
Dec 10, 2018	0.1700	0.1700	0.1700	0.1700	7,201	-0.03(-15.00%)
Dec 07, 2018	0.1800	0.2000	0.1800	0.2000	900	+0.02(+11.11%)
Dec 06, 2018		0.1800	0.1800	0.1800	90	+0.00(+0.00%)
Dec 04, 2018		0.1800	0.1800	0.1800	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.