Indicators

Wirecard Ag (OP: WCAGY )

N/A UNCHANGED

Last Price Updated: 10:52 AM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.60	77.91	75.85	77.08	15,500	+1.28(+1.69%)
Dec 28, 2018	76.28	76.35	75.61	75.80	3,800	+2.33(+3.18%)
Dec 27, 2018	71.94	73.47	71.80	73.47	16,423	-0.97(-1.30%)
Dec 26, 2018	72.23	74.43	71.46	74.43	7,323	+2.43(+3.38%)
Dec 24, 2018	71.66	73.00	71.00	72.00	4,000	-0.06(-0.08%)
Dec 21, 2018	73.78	73.78	71.62	72.06	9,800	-1.20(-1.64%)
Dec 20, 2018	73.48	74.22	72.56	73.26	7,421	-2.78(-3.66%)
Dec 19, 2018	78.00	78.32	75.40	76.05	9,644	+0.12(+0.16%)
Dec 18, 2018	75.96	76.50	75.38	75.92	18,086	+0.38(+0.50%)
Dec 17, 2018	75.56	76.54	75.12	75.55	7,765	-1.37(-1.78%)
Dec 14, 2018	77.86	78.04	76.90	76.92	14,700	-1.38(-1.77%)
Dec 13, 2018	78.80	79.03	78.03	78.30	22,300	+1.02(+1.31%)
Dec 12, 2018	77.43	77.78	77.28	77.28	4,284	-0.49(-0.63%)
Dec 11, 2018	78.40	78.40	76.51	77.78	19,994	+1.46(+1.91%)
Dec 10, 2018	75.50	76.60	75.25	76.32	14,492	+1.09(+1.46%)
Dec 07, 2018	77.63	77.63	74.65	75.22	8,100	+0.61(+0.81%)
Dec 06, 2018	73.86	74.77	73.20	74.62	9,163	-2.56(-3.31%)
Dec 04, 2018	79.33	79.51	77.00	77.17	14,500	-3.08(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.