Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.0014	0.0015	0.0013	0.0015	16,827,540	+0.00(+7.14%)
Dec 28, 2006	0.0014	0.0014	0.0013	0.0014	19,388,648	+0.00(+7.69%)
Dec 27, 2006	0.0014	0.0014	0.0013	0.0013	13,143,061	+0.00(+0.00%)
Dec 26, 2006	0.0014	0.0015	0.0013	0.0013	30,702,424	-0.00(-7.14%)
Dec 22, 2006	0.0016	0.0016	0.0014	0.0014	29,014,334	-0.00(-6.67%)
Dec 21, 2006	0.0012	0.0015	0.0012	0.0015	22,300,664	+0.00(+15.38%)
Dec 20, 2006	0.0013	0.0013	0.0012	0.0013	13,348,150	+0.00(+0.00%)
Dec 19, 2006	0.0015	0.0015	0.0013	0.0013	47,333,112	-0.00(-13.33%)
Dec 18, 2006	0.0016	0.0016	0.0015	0.0015	21,893,500	-0.00(-6.25%)
Dec 15, 2006	0.0015	0.0016	0.0014	0.0016	46,191,560	+0.00(+6.67%)
Dec 14, 2006	0.0015	0.0015	0.0014	0.0015	13,317,231	+0.00(+0.00%)
Dec 13, 2006	0.0016	0.0017	0.0015	0.0015	9,796,958	-0.00(-6.25%)
Dec 12, 2006	0.0015	0.0017	0.0015	0.0016	4,582,770	+0.00(+0.00%)
Dec 11, 2006	0.0017	0.0018	0.0015	0.0016	7,411,948	-0.00(-5.88%)
Dec 08, 2006	0.0017	0.0017	0.0014	0.0017	45,630,024	+0.00(+0.00%)
Dec 07, 2006	0.0017	0.0017	0.0016	0.0017	10,064,645	+0.00(+0.00%)
Dec 06, 2006	0.0016	0.0017	0.0016	0.0017	25,806,830	+0.00(+6.25%)
Dec 05, 2006	0.0016	0.0017	0.0016	0.0016	10,862,721	-0.00(-5.88%)
Dec 04, 2006	0.0019	0.0019	0.0016	0.0017	26,901,708	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.