Indicators

Fission Uranium (OP: FCUUF )

0.7659 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4045	0.4199	0.3861	0.3937	250,500	-0.01(-2.16%)
Dec 28, 2018	0.3680	0.4066	0.3680	0.4024	165,300	+0.03(+8.03%)
Dec 27, 2018	0.3800	0.3854	0.3600	0.3725	274,263	-0.03(-6.88%)
Dec 26, 2018	0.3653	0.4000	0.3500	0.4000	586,193	+0.03(+9.50%)
Dec 24, 2018	0.3870	0.3870	0.3500	0.3653	177,200	+0.00(+1.19%)
Dec 21, 2018	0.3663	0.3782	0.3559	0.3610	569,500	-0.01(-2.49%)
Dec 20, 2018	0.3798	0.3889	0.3569	0.3702	835,571	-0.01(-2.42%)
Dec 19, 2018	0.3846	0.3965	0.3690	0.3794	606,092	-0.01(-2.24%)
Dec 18, 2018	0.4000	0.4159	0.3677	0.3881	1,367,707	-0.02(-4.55%)
Dec 17, 2018	0.4413	0.4500	0.4010	0.4066	482,930	-0.03(-7.42%)
Dec 14, 2018	0.4310	0.4500	0.4310	0.4392	178,800	-0.00(-0.52%)
Dec 13, 2018	0.4497	0.4561	0.4389	0.4415	150,639	-0.01(-2.75%)
Dec 12, 2018	0.4315	0.4587	0.4250	0.4540	292,287	+0.01(+2.95%)
Dec 11, 2018	0.4520	0.4599	0.4301	0.4410	151,487	+0.00(+0.25%)
Dec 10, 2018	0.4413	0.4530	0.4300	0.4399	255,860	-0.00(-0.59%)
Dec 07, 2018	0.4500	0.4550	0.4415	0.4425	129,200	-0.01(-1.69%)
Dec 06, 2018	0.4436	0.4506	0.4248	0.4501	212,639	-0.02(-3.80%)
Dec 04, 2018	0.4650	0.4833	0.4650	0.4679	211,900	-0.01(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.