Indicators

Durango Resources Inc (OP: ATOXF )

0.0213 UNCHANGED

Last Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0420	0.0450	0.0410	0.0411	73,478	+0.00(+0.49%)
Dec 29, 2022	0.0416	0.0419	0.0373	0.0409	186,145	+0.00(+2.25%)
Dec 28, 2022	0.0402	0.0402	0.0400	0.0400	40,000	-0.01(-11.31%)
Dec 27, 2022	0.0550	0.0550	0.0451	0.0451	20,100	+0.01(+12.75%)
Dec 23, 2022	0.0399	0.0400	0.0399	0.0400	35,252	-0.01(-18.03%)
Dec 21, 2022				0.0488	0	-0.00(-2.40%)
Dec 20, 2022	0.0520	0.0520	0.0500	0.0500	35,000	+0.00(+0.00%)
Dec 19, 2022	0.0500	0.0500	0.0476	0.0500	17,600	+0.00(+1.83%)
Dec 16, 2022	0.0480	0.0500	0.0480	0.0491	8,700	+0.00(+2.29%)
Dec 15, 2022	0.0480	0.0598	0.0454	0.0480	1,235,350	-0.00(-2.04%)
Dec 14, 2022	0.0462	0.0490	0.0462	0.0490	157,475	+0.00(+9.13%)
Dec 13, 2022	0.0350	0.0450	0.0350	0.0449	196,621	+0.00(+8.72%)
Dec 12, 2022	0.0375	0.0413	0.0375	0.0413	14,000	+0.00(+10.13%)
Dec 09, 2022	0.0385	0.0385	0.0375	0.0375	25,000	-0.00(-8.98%)
Dec 08, 2022	0.0409	0.0412	0.0409	0.0412	67,990	+0.00(+0.73%)
Dec 07, 2022	0.0410	0.0411	0.0370	0.0409	32,680	-0.00(-0.73%)
Dec 06, 2022	0.0412	0.0412	0.0412	0.0412	4,080	+0.00(+1.73%)
Dec 05, 2022	0.0496	0.0496	0.0405	0.0405	29,790	-0.00(-10.99%)
Dec 02, 2022	0.0434	0.0530	0.0424	0.0455	209,378	+0.00(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.