Indicators

Durango Resources Inc (OP: ATOXF )

0.0217 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0370	0.0370	0.0370	0	-0.00(-2.63%)
Dec 30, 2021	0.0380	0.0380	0.0380	0.0380	27,935	+0.00(+4.97%)
Dec 29, 2021	0.0380	0.0380	0.0350	0.0362	20,500	-0.00(-0.28%)
Dec 28, 2021	0.0300	0.0363	0.0300	0.0363	6,000	-0.01(-14.59%)
Dec 27, 2021	0.0400	0.0425	0.0337	0.0425	35,554	+0.01(+22.83%)
Dec 23, 2021	0.0356	0.0356	0.0346	0.0346	30,500	-0.00(-8.22%)
Dec 22, 2021	0.0377	0.0377	0.0377	0.0377	10,000	+0.01(+39.63%)
Dec 21, 2021	0.0270	0.0270	0.0270	0.0270	2,000	-0.01(-15.63%)
Dec 20, 2021	0.0320	0.0320	0.0320	0.0320	53,000	-0.00(-0.93%)
Dec 17, 2021	0.0323	0.0323	0.0323	0.0323	6,700	-0.00(-5.00%)
Dec 10, 2021		0.0340	0.0340	0.0340	10	-0.00(-0.29%)
Dec 07, 2021		0.0341	0.0341	0.0341	0	+0.00(+13.29%)
Dec 06, 2021	0.0338	0.0338	0.0301	0.0301	103,000	-0.00(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.