Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0800	0.1000	0.0800	0.1000	48,800	+0.02(+25.00%)
Dec 29, 2022	0.0898	0.0898	0.0800	0.0800	36,311	-0.02(-20.00%)
Dec 28, 2022	0.1200	0.1200	0.1000	0.1000	8,100	+0.00(+0.00%)
Dec 27, 2022	0.1050	0.1050	0.1000	0.1000	5,550	-0.01(-9.09%)
Dec 22, 2022				0.1100	0	+0.02(+22.22%)
Dec 21, 2022	0.0900	0.0900	0.0850	0.0900	347	+0.01(+12.50%)
Dec 20, 2022	0.0700	0.1000	0.0700	0.0800	17,985	-0.02(-19.19%)
Dec 19, 2022	0.0700	0.1000	0.0700	0.0990	10,604	+0.03(+41.43%)
Dec 16, 2022	0.0700	0.0700	0.0700	0.0700	1,006	-0.03(-29.29%)
Dec 14, 2022				0.0990	5	+0.02(+23.75%)
Dec 13, 2022	0.0700	0.0800	0.0700	0.0800	67,872	-0.01(-5.88%)
Dec 09, 2022				0.0850	0	+0.00(+0.00%)
Dec 08, 2022	0.1000	0.1000	0.0825	0.0850	3,764	-0.01(-15.00%)
Dec 07, 2022	0.1000	0.1000	0.1000	0.1000	25,809	+0.00(+0.00%)
Dec 05, 2022				0.1000	34	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.