Indicators

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0028	0.0028	0.0028	0	-0.00(-15.15%)
Dec 27, 2019	0.0036	0.0036	0.0033	0.0033	262,500	-0.00(-10.81%)
Dec 26, 2019	0.0027	0.0040	0.0027	0.0037	485,000	+0.00(+23.33%)
Dec 18, 2019		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Dec 17, 2019	0.0035	0.0035	0.0035	0.0035	293,000	-0.00(-14.63%)
Dec 13, 2019		0.0041	0.0041	0.0041	0	+0.00(+51.85%)
Dec 12, 2019	0.0040	0.0041	0.0027	0.0027	290,000	-0.00(-40.00%)
Dec 11, 2019	0.0045	0.0045	0.0045	0.0045	65,000	+0.00(+2.27%)
Dec 10, 2019	0.0025	0.0044	0.0025	0.0044	77,500	+0.00(+51.72%)
Dec 09, 2019	0.0029	0.0029	0.0029	0.0029	1,075	-0.00(-34.09%)
Dec 05, 2019		0.0044	0.0044	0.0044	0	+0.00(+10.00%)
Dec 04, 2019	0.0039	0.0040	0.0030	0.0040	52,762	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.