Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		98.60	98.60	98.60	35	+0.60(+0.61%)
Dec 28, 2015		98.00	98.00	98.00	30	+1.45(+1.50%)
Dec 22, 2015		96.55	96.55	96.55	0	+0.93(+0.97%)
Dec 21, 2015	95.62	95.62	95.62	95.62	678	-1.02(-1.06%)
Dec 18, 2015	97.49	97.49	96.64	96.64	300	-1.73(-1.76%)
Dec 17, 2015	98.37	98.37	98.37	98.37	220	+1.86(+1.93%)
Dec 09, 2015		96.51	96.51	96.51	505	-2.53(-2.55%)
Dec 08, 2015	99.04	99.04	99.04	99.04	100	-1.18(-1.18%)
Dec 07, 2015	100.00	100.22	100.00	100.22	200	+1.22(+1.23%)
Dec 04, 2015	99.31	99.31	99.00	99.00	1,100	+1.15(+1.18%)
Dec 03, 2015	99.10	99.10	97.85	97.85	320	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Adidas Ag (OP: ADDDF )

Historical Prices

Sections

Services

The Daily Press