Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 103.10 103.10 103.10 0 -0.15(-0.15%)
Dec 30, 2020 103.22 103.50 103.22 103.25 3,576 -0.01(-0.01%)
Dec 29, 2020 103.09 104.50 103.05 103.26 2,425 -1.24(-1.19%)
Dec 28, 2020 104.50 104.50 104.50 104.50 1,201 +0.80(+0.77%)
Dec 24, 2020 103.70 103.70 103.70 32 +0.00(+0.00%)
Dec 23, 2020 103.25 103.70 103.25 103.70 225 +0.55(+0.53%)
Dec 22, 2020 103.04 103.15 103.04 103.15 460 -0.35(-0.34%)
Dec 21, 2020 103.25 103.50 103.25 103.50 850 +0.25(+0.24%)
Dec 18, 2020 103.25 103.25 103.25 103.25 500 +0.23(+0.22%)
Dec 17, 2020 103.11 103.11 102.85 103.02 837 +0.26(+0.25%)
Dec 16, 2020 103.11 103.11 102.76 102.76 1,440 -0.35(-0.34%)
Dec 15, 2020 103.15 103.15 103.11 103.11 2,906 +0.28(+0.27%)
Dec 14, 2020 103.05 103.05 102.83 102.83 1,493 -0.08(-0.08%)
Dec 10, 2020 102.91 102.91 102.91 0 +0.01(+0.01%)
Dec 09, 2020 102.83 102.90 102.83 102.90 1,041 -1.24(-1.19%)
Dec 08, 2020 102.90 104.24 102.81 104.14 2,122 +1.20(+1.17%)
Dec 07, 2020 102.90 102.94 102.90 102.94 260 -1.31(-1.26%)
Dec 04, 2020 104.25 104.25 104.25 50 +0.00(+0.00%)
Dec 03, 2020 102.75 104.25 102.40 104.25 2,100 +1.25(+1.21%)
Dec 02, 2020 103.75 103.75 103.00 103.00 2,767 -0.75(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.