Indicators

Medmira (OP: MMIRF )

0.0600 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1835	0.1835	0.1835	28,955	+0.03(+20.41%)
Dec 30, 2020	0.1550	0.1550	0.1480	0.1524	28,955	-0.01(-7.02%)
Dec 29, 2020	0.1826	0.1826	0.1613	0.1639	94,444	-0.01(-3.36%)
Dec 24, 2020		0.1696	0.1696	0.1696	0	-0.01(-3.42%)
Dec 22, 2020		0.1756	0.1756	0.1756	0	+0.01(+2.93%)
Dec 21, 2020	0.1754	0.1800	0.1706	0.1706	4,298	-0.02(-8.96%)
Dec 18, 2020	0.1767	0.1874	0.1767	0.1874	400	-0.00(-2.45%)
Dec 17, 2020	0.1808	0.1921	0.1750	0.1921	8,630	+0.01(+4.23%)
Dec 16, 2020	0.1790	0.1900	0.1750	0.1843	118,175	-0.01(-3.00%)
Dec 15, 2020	0.1814	0.1900	0.1813	0.1900	7,123	-0.01(-3.46%)
Dec 14, 2020	0.1874	0.1968	0.1874	0.1968	1,575	+0.00(+0.46%)
Dec 11, 2020	0.1946	0.1959	0.1946	0.1959	9,000	-0.00(-1.46%)
Dec 10, 2020	0.1987	0.1988	0.1835	0.1988	55,765	+0.01(+8.10%)
Dec 09, 2020	0.1801	0.1850	0.1750	0.1839	62,623	-0.00(-1.08%)
Dec 08, 2020	0.1879	0.1898	0.1800	0.1859	35,194	-0.00(-2.16%)
Dec 07, 2020	0.1950	0.1950	0.1900	0.1900	7,690	-0.01(-2.56%)
Dec 04, 2020	0.1966	0.1966	0.1950	0.1950	6,000	-0.01(-5.11%)
Dec 03, 2020	0.1990	0.2055	0.1990	0.2055	28,450	+0.01(+3.27%)
Dec 02, 2020	0.2046	0.2084	0.1974	0.1990	63,900	-0.01(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.