Indicators

Medmira (OP: MMIRF )

0.0500 UNCHANGED

Last Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.5500	0.5500	0.5350	0.5500	2,000	-0.06(-10.13%)
Dec 29, 2005	0.6120	0.6120	0.6120	0.6120	0	+0.00(+0.00%)
Dec 28, 2005	0.6120	0.6120	0.6120	0.6120	0	+0.00(+0.00%)
Dec 23, 2005	0.6120	0.6120	0.6120	0.6120	0	+0.00(+0.00%)
Dec 22, 2005	0.6120	0.6120	0.6120	0.6120	0	+0.00(+0.00%)
Dec 21, 2005	0.6120	0.6120	0.6120	0.6120	0	+0.00(+0.00%)
Dec 20, 2005	0.6120	0.6120	0.6120	0.6120	0	+0.00(+0.00%)
Dec 19, 2005	0.6120	0.6120	0.6120	0.6120	0	+0.00(+0.00%)
Dec 16, 2005	0.6120	0.6120	0.6120	0.6120	1,000	-0.01(-0.81%)
Dec 15, 2005	0.6170	0.6170	0.6170	0.6170	18,000	-0.00(-0.48%)
Dec 14, 2005	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 13, 2005	0.6200	0.6200	0.6200	0.6200	1,500	-0.02(-2.82%)
Dec 12, 2005	0.6380	0.6380	0.6380	0.6380	0	+0.00(+0.00%)
Dec 09, 2005	0.6380	0.6380	0.6380	0.6380	500	+0.26(+70.13%)
Dec 08, 2005	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 07, 2005	0.3750	0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 06, 2005	0.3750	0.3750	0.3750	0.3750	1,784	-0.14(-26.47%)
Dec 05, 2005	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 02, 2005	0.5100	0.5100	0.4950	0.5100	500	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.