Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3800 0.5000 0.3800 0.5000 12,400 +0.10(+25.00%)
Dec 30, 2019 0.4050 0.4200 0.4000 0.4000 6,069 +0.01(+2.56%)
Dec 27, 2019 0.4200 0.5200 0.3500 0.3900 27,800 -0.13(-25.00%)
Dec 26, 2019 0.4000 0.5200 0.4000 0.5200 5,847 +0.12(+30.00%)
Dec 24, 2019 0.4100 0.4100 0.4000 0.4000 2,200 +0.02(+5.26%)
Dec 23, 2019 0.3850 0.5200 0.3800 0.3800 3,513 -0.01(-2.56%)
Dec 20, 2019 0.3900 0.5200 0.3900 0.3900 2,600 +0.00(+0.00%)
Dec 19, 2019 0.3850 0.5200 0.3850 0.3900 6,113 -0.14(-26.42%)
Dec 18, 2019 0.3900 0.5300 0.3900 0.5300 2,872 +0.15(+39.47%)
Dec 17, 2019 0.3800 0.5300 0.3800 0.3800 2,468 -0.15(-28.30%)
Dec 16, 2019 0.3800 0.5300 0.3800 0.5300 843 +0.00(+0.00%)
Dec 13, 2019 0.3800 0.5300 0.3800 0.5300 600 +0.00(+0.00%)
Dec 12, 2019 0.5900 0.5900 0.3800 0.5300 1,954 +0.14(+35.90%)
Dec 11, 2019 0.5900 0.5900 0.3900 0.3900 1,307 -0.01(-2.48%)
Dec 10, 2019 0.3999 0.3999 0.3999 59 +0.00(+0.00%)
Dec 09, 2019 0.3900 0.3999 0.3900 0.3999 667 -0.19(-32.22%)
Dec 06, 2019 0.3850 0.5900 0.3850 0.5900 500 +0.21(+55.26%)
Dec 05, 2019 0.3800 0.3800 0.3800 0.3800 3,029 +0.00(+0.00%)
Dec 04, 2019 0.6000 0.6000 0.3800 0.3800 2,129 +0.00(+0.00%)
Dec 03, 2019 0.3800 0.6350 0.3800 0.3800 1,569 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.