Indicators

Longfin Corp (OP: LFIN )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3950	0.9500	0.3950	0.4500	93,800	-0.05(-10.00%)
Dec 28, 2018	0.5500	0.7500	0.4350	0.5000	13,000	-0.01(-1.96%)
Dec 27, 2018	0.7000	0.7000	0.3000	0.5100	6,127	-0.22(-30.14%)
Dec 26, 2018	0.5500	0.7400	0.5000	0.7300	21,519	+0.18(+32.73%)
Dec 24, 2018	0.4950	0.5500	0.4950	0.5500	9,900	-0.24(-30.38%)
Dec 21, 2018	0.6000	0.8700	0.5100	0.7900	15,200	-0.01(-1.25%)
Dec 20, 2018	0.9000	0.9000	0.8000	0.8000	19,304	+0.00(+0.00%)
Dec 19, 2018	1.000	1.000	0.8000	0.8000	29,432	-0.12(-12.66%)
Dec 18, 2018	1.020	1.020	0.8400	0.9160	21,769	-0.13(-12.76%)
Dec 17, 2018	1.030	1.050	1.000	1.050	24,705	+0.02(+1.94%)
Dec 14, 2018	1.030	1.105	1.030	1.030	14,100	-0.08(-7.62%)
Dec 13, 2018	1.100	1.200	1.020	1.115	4,231	-0.12(-10.08%)
Dec 12, 2018	1.240	1.240	1.100	1.240	1,925	+0.00(+0.00%)
Dec 11, 2018	1.015	1.240	1.015	1.240	12,890	+0.21(+20.39%)
Dec 10, 2018	1.000	1.170	1.000	1.030	12,021	-0.08(-7.21%)
Dec 07, 2018	1.250	1.250	1.110	1.110	3,400	-0.14(-11.20%)
Dec 06, 2018	1.150	1.250	1.110	1.250	4,159	+0.00(+0.00%)
Dec 04, 2018	1.250	1.250	1.200	1.250	4,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.