Indicators

Jayden Res (OP: PNMLF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0600	0.0600	0.0600	33,000	-0.01(-15.97%)
Dec 30, 2020	0.0712	0.0714	0.0703	0.0714	33,000	+0.00(+1.71%)
Dec 29, 2020	0.0732	0.0741	0.0702	0.0702	2,150	-0.00(-4.10%)
Dec 24, 2020		0.0732	0.0732	0.0732	0	+0.00(+0.14%)
Dec 23, 2020	0.0740	0.0740	0.0731	0.0731	6,785	-0.01(-8.63%)
Dec 22, 2020		0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Dec 21, 2020	0.0770	0.0800	0.0770	0.0800	13,792	+0.00(+1.14%)
Dec 18, 2020	0.0791	0.0791	0.0791	0.0791	10,000	-0.00(-3.54%)
Dec 17, 2020	0.0820	0.0820	0.0820	0.0820	16,000	-0.00(-0.24%)
Dec 16, 2020	0.0790	0.0822	0.0790	0.0822	18,500	+0.02(+28.44%)
Dec 10, 2020		0.0640	0.0640	0.0640	0	-0.03(-28.81%)
Dec 09, 2020	0.0898	0.0968	0.0898	0.0899	11,750	+0.04(+68.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.