Indicators

Williams Companies (NY: WMB )

41.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.27	10.31	10.13	10.16	6,562,933	-0.14(-1.40%)
Dec 28, 2006	10.32	10.37	10.26	10.30	7,151,311	+0.05(+0.46%)
Dec 27, 2006	10.27	10.30	10.17	10.25	6,220,399	+0.04(+0.34%)
Dec 26, 2006	10.23	10.36	10.13	10.22	6,151,480	-0.05(-0.53%)
Dec 22, 2006	10.30	10.39	10.19	10.27	4,840,745	+0.01(+0.08%)
Dec 21, 2006	10.38	10.41	10.14	10.27	6,767,631	-0.06(-0.60%)
Dec 20, 2006	10.42	10.51	10.32	10.33	5,629,192	-0.12(-1.12%)
Dec 19, 2006	10.29	10.50	10.17	10.44	14,475,947	+0.14(+1.40%)
Dec 18, 2006	10.58	10.59	10.29	10.30	9,222,206	-0.26(-2.43%)
Dec 15, 2006	10.76	10.76	10.55	10.56	8,987,678	-0.20(-1.84%)
Dec 14, 2006	10.72	10.90	10.71	10.76	6,892,096	-0.00(-0.04%)
Dec 13, 2006	10.72	10.83	10.67	10.76	5,621,477	+0.12(+1.13%)
Dec 12, 2006	10.62	10.69	10.54	10.64	8,062,680	+0.05(+0.48%)
Dec 11, 2006	10.62	10.67	10.55	10.59	6,864,065	-0.07(-0.69%)
Dec 08, 2006	10.78	10.78	10.62	10.66	6,245,343	-0.08(-0.72%)
Dec 07, 2006	10.79	10.89	10.70	10.74	6,875,895	-0.06(-0.58%)
Dec 06, 2006	10.80	10.91	10.77	10.80	8,127,226	-0.03(-0.29%)
Dec 05, 2006	10.83	10.89	10.76	10.83	8,953,733	+0.02(+0.22%)
Dec 04, 2006	10.85	10.85	10.75	10.81	5,551,016	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.