Indicators

Valhi Inc (NY: VHI )

18.70 -0.35 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.43	22.07	19.95	20.48	16,305	-0.64(-3.01%)
Dec 28, 2018	21.75	22.39	20.80	21.11	33,214	-0.64(-2.93%)
Dec 27, 2018	20.58	21.86	19.52	21.75	19,859	+0.74(+3.54%)
Dec 26, 2018	20.05	21.01	18.89	21.01	16,436	+1.27(+6.45%)
Dec 24, 2018	19.84	20.16	19.31	19.73	9,331	-0.11(-0.53%)
Dec 21, 2018	18.67	19.84	18.46	19.84	44,996	+1.17(+6.25%)
Dec 20, 2018	19.10	19.52	18.04	18.67	15,623	-0.53(-2.76%)
Dec 19, 2018	20.05	20.14	18.99	19.20	15,922	-0.74(-3.72%)
Dec 18, 2018	21.75	21.75	19.84	19.95	15,127	-1.80(-8.29%)
Dec 17, 2018	21.96	22.28	21.43	21.75	21,905	-0.21(-0.97%)
Dec 14, 2018	20.16	22.49	20.16	21.96	43,809	+1.17(+5.61%)
Dec 13, 2018	18.89	21.33	18.89	20.80	43,576	+1.91(+10.11%)
Dec 12, 2018	17.93	18.99	17.51	18.89	20,879	+1.17(+6.59%)
Dec 11, 2018	18.46	18.89	17.29	17.72	13,570	-0.64(-3.47%)
Dec 10, 2018	19.20	19.31	17.72	18.35	22,729	-0.21(-1.14%)
Dec 07, 2018	19.84	20.16	18.46	18.57	10,858	-1.06(-5.41%)
Dec 06, 2018	20.48	21.22	18.89	19.63	25,438	-0.64(-3.14%)
Dec 04, 2018	22.17	22.28	20.16	20.26	17,653	-2.02(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.